The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 408.00 | -1.21% | 32 232 | 79 | +11.00% | 0 | 0 | |||||||
| FINOP HOLDING | 159.00 | +2.56% | 53 265 | 335 | +11.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.90 | +5.00% | 1 915 | 48 | +11.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 59.74 | -4.99% | 597 | 10 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | 0.00% | 14 904 | 72 | +10.00% | 0 | 0 | |||||||
| LESY KRNOV | 110.00 | 0.00% | 3 300 | 30 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 300.00 | +9.09% | 27 900 | 93 | 231.00 | +10.00% | 1 155 | 5 | ||||||
| SECO TRANS | 104.64 | +4.99% | 40 182 | 384 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 600.00 | -1.63% | 6 000 | 10 | 625.00 | +10.00% | 2 500 | 4 | ||||||
| PZ OSTRAVA | 46.75 | +10.00% | 281 | 6 | +10.00% | 0 | 0 | |||||||
| TELTRAS | 39.84 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 095.00 | +9.60% | 175 200 | 160 | 1 099.00 | +10.00% | 99 933 | 91 | ||||||
| AVICOM JÁNSKÁ | 150.00 | +3.44% | 24 150 | 161 | 134.00 | +10.00% | 3 618 | 27 | ||||||
| PIVOV.A SOD.SVIT. | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BRISTOL | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
| ČKD POLYSERVIS | 9.22 | -9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DESNÁ | 156.60 | -10.00% | 6 264 | 40 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
