The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 37.80 | +5.00% | 1 777 | 47 | 36.00 | -3.00% | 1 080 | 30 | ||||||
| AGRO-TEX | 220.00 | -1.34% | 9 240 | 42 | 240.00 | +2.00% | 7 680 | 32 | ||||||
| AGROTONZ TLUMAČOV | 52.00 | +1.96% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | -0.01% | 4 320 | 72 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | +1.59% | 12 240 | 48 | 252.00 | -5.00% | 3 528 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 273.00 | -0.36% | 4 368 | 16 | +5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 31.00 | -7.18% | 558 | 18 | -4.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 131.20 | -4.89% | 13 120 | 100 | 140.00 | +1.00% | 20 852 | 154 | ||||||
| AGT | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 219.00 | +1.38% | 6 570 | 30 | 210.30 | +2.00% | 10 742 | 51 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 131.70 | -7.00% | 125 803 | 961 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | -9.00% | 52 632 | 349 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
| ALIACHEM | 579.00 | -0.17% | 393 141 | 679 | 565.20 | +2.00% | 195 548 | 338 | ||||||
| ALIBONA LITOVEL | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 100.00 | +3.30% | 200 | 2 | 92.50 | -3.00% | 185 | 2 | ||||||
| ALMET | 1 290.00 | +4.87% | 78 690 | 61 | 1 350.00 | 0.00% | 57 400 | 44 | ||||||
| ALPHA-EFFECT | 778.00 | +0.12% | 1 742 720 | 2 240 | 765.00 | -1.00% | 1 146 695 | 1 506 | ||||||
| ||||||||||||||
