The Prague Stock Exchange and RM-System - daily results dne 11.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1996 16.4.1996 15.4.1996 12.4.1996 11.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAVORIT ROKYCANY | 162.00 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNOLEN | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
| VÚ KRM.PRUM. A SL. | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
| MLÝNY ČERČANY | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 459.00 | -10.00% | 50 949 | 111 | 431.00 | -1.00% | 16 962 | 37 | ||||||
| MORAVSKOTŘ.STAVBY | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 67.50 | -10.00% | 1 215 | 18 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 42.30 | -10.00% | 0 | 0 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| LÁZNĚ VELICHOVKY | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| DENTAL | 504.00 | -10.00% | 20 664 | 41 | 455.20 | -10.00% | 910 | 2 | ||||||
| ČSAD SLANÝ | 59.13 | -10.00% | 4 730 | 80 | -5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 142.74 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 4 860.00 | -10.00% | 29 160 | 6 | -1.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 109.35 | -10.00% | 1 312 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
