The Prague Stock Exchange and RM-System - daily results dne 11.4.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.1996  16.4.1996  15.4.1996  12.4.1996 11.4.1996

The Prague Sotck Exchange and RM-System - daily results - 11.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY BRUNTÁL	55.11	+10.00%	0	0		0.00%	0	0
BMT	41.80	+10.00%	1 338	32	43.00	-4.00%	731	17
BRISTOL	583.00	+10.00%	40 227	69	520.50	+10.00%	2 082	4
BYTEX	181.06	+10.00%	0	0	139.00	+1.00%	72 328	564
CUKROVAR NĚMČICE	78.10	+10.00%	3 905	50	66.00	+1.00%	132	2
ČKD CHOCEŇ	94.60	+10.00%	0	0	80.00	-2.00%	320	4
EKOINGSTAV BRNO	671.00	+10.00%	59 048	88	610.00	-7.00%	32 394	57
ENERGOVOD	704.00	+10.00%	0	0		0.00%	0	0
ETS OSTRAVA	113.74	+10.00%	0	0		0.00%	0	0
GEOTEST SLATINA	55.00	+10.00%	0	0		-3.00%	0	0
GRAFOSTROJ	72.60	+10.00%	1 597	22	76.50	-6.00%	536	7
HOTEL INTERNAT.BRN	242.00	+10.00%	17 424	72	215.00	+2.00%	2 905	14
CHEMOPROJEKT	484.00	+10.00%	13 068	27	280.00	-10.00%	2 520	9
CHEPOS BRNO	101.20	+10.00%	1 518	15		+5.00%	0	0
KARLOVAR. SILNICE	81.40	+10.00%	0	0		0.00%	0	0
KF	110.00	+10.00%	0	0	93.00	-7.00%	1 267	16
KONE LIFTS	60.50	+10.00%	726	12	71.50	-5.00%	143	2
KOVOFINIŠ LEDEČ	143.00	+10.00%	12 298	86	99.00	-9.00%	3 684	37
KOVOPOL	319.00	+10.00%	22 330	70	300.10	+5.00%	7 799	26
KOVOŠROT KLADNO	159.50	+10.00%	1 914	12		0.00%	0	0
‹‹ First 60     Next 20 ›