Top volume, The Prague Stock Exchange dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 614.00 | +0.32% | 206 304 | 336 | 604.10 | +0.43% | 27 727 | 46 | ||||||
| ČESKÉ RADIOKOMUN. | 3 510.00 | -0.28% | 189 540 | 54 | 3 447.10 | -1.79% | 73 241 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
| HARV.BANK.FIN.PF | 74.33 | +0.17% | 185 825 | 2 500 | 72.00 | -1.23% | 89 028 | 1 240 | ||||||
| MORAVSKOSLEZ. UPF | 516.00 | +0.58% | 174 408 | 338 | 501.30 | -0.35% | 40 708 | 80 | ||||||
| PF PROSPERITY 1.IN | 120.65 | -5.00% | 173 615 | 1 439 | 118.00 | -1.74% | 65 709 | 552 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +0.27% | 170 940 | 66 | 2 520.00 | +0.79% | 77 104 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 615.00 | -0.16% | 167 280 | 272 | 585.10 | -1.16% | 30 435 | 52 | ||||||
| METROSTAV | 2 571.00 | +0.23% | 167 115 | 65 | 2 530.20 | +2.36% | 82 312 | 33 | ||||||
| TRANSAKTA | 80.85 | +5.00% | 166 066 | 2 054 | 80.20 | +0.03% | 2 326 | 29 | ||||||
| PIVOVARSKÝ HOLDING | 952.00 | -2.05% | 163 744 | 172 | 940.00 | -0.36% | 46 998 | 50 | ||||||
| TMP-TEL. MONTÁŽE | 2 700.00 | +0.44% | 162 000 | 60 | 2 650.40 | -2.56% | 99 835 | 38 | ||||||
| HARVARD.POJIŠŤ.PF | 72.03 | +3.89% | 161 563 | 2 243 | 71.90 | +5.41% | 48 735 | 686 | ||||||
| KVANTO IPF | 220.00 | -2.65% | 158 180 | 719 | 218.00 | -2.11% | 136 148 | 618 | ||||||
| PRAGA LOUNY | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
| ALIACHEM | 230.00 | +1.32% | 153 640 | 668 | 229.00 | +2.89% | 66 858 | 298 | ||||||
| IF OBCHODU | 472.00 | +2.38% | 146 320 | 310 | 472.00 | +1.48% | 75 382 | 163 | ||||||
| ZLATÝ IF KVANTO | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| AERO HOLDING | 81.00 | +2.71% | 139 239 | 1 719 | 78.20 | -3.43% | 33 561 | 434 | ||||||
| ZPS ZLÍN | 1 566.00 | +1.62% | 134 676 | 86 | 1 505.10 | +5.98% | 27 138 | 18 | ||||||
| FOND UNIVERSUM | 743.00 | -0.93% | 134 483 | 181 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 113.00 | +2.12% | 134 470 | 1 190 | 108.10 | +4.29% | 34 703 | 313 | ||||||
| ARMABETON PRAHA | 203.00 | +4.50% | 126 875 | 625 | 200.00 | +1.55% | 17 620 | 92 | ||||||
| TEPLÁRNY BRNO | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
| ZČ ENERGETIKA | 2 312.00 | -1.86% | 115 600 | 50 | 2 280.00 | -2.86% | 20 312 | 9 | ||||||
| SČ ENERGETIKA | 2 551.00 | -0.31% | 114 795 | 45 | 2 503.20 | +0.43% | 40 051 | 16 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +0.09% | 107 250 | 13 | 8 208.00 | +0.83% | 115 872 | 14 | ||||||
| ČZ STRAKONICE | 116.56 | +4.99% | 106 186 | 911 | 113.00 | +7.51% | 32 999 | 297 | ||||||
| SVIT ZLÍN | 47.10 | +2.39% | 103 337 | 2 194 | 43.90 | +0.04% | 5 839 | 133 | ||||||
| ČMD | 112.00 | -4.15% | 100 912 | 901 | 112.00 | -2.57% | 47 002 | 416 | ||||||
| PARAMO | 840.00 | -1.29% | 100 800 | 120 | 777.70 | -3.74% | 23 965 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 920.00 | 0.00% | 96 000 | 50 | 1 890.10 | -0.76% | 35 586 | 19 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.40 | -0.31% | 93 792 | 2 987 | 33.50 | +0.70% | 111 807 | 3 547 | ||||||
| VODNÍ STAVBY | 1 140.00 | -5.00% | 93 480 | 82 | 1 150.10 | +2.03% | 32 590 | 28 | ||||||
| JM ENERGETIKA | 2 280.00 | -2.60% | 86 640 | 38 | 2 316.50 | -3.08% | 39 015 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 893.00 | 0.00% | 85 728 | 96 | 864.60 | -1.25% | 18 157 | 21 | ||||||
| BIOCEL | 752.00 | +0.13% | 84 224 | 112 | 730.00 | +4.55% | 35 960 | 48 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | +0.09% | 82 000 | 40 | 2 027.00 | +0.90% | 28 378 | 14 | ||||||
| JČ ENERGETIKA | 2 664.00 | +0.22% | 77 256 | 29 | 2 663.00 | +0.12% | 45 148 | 17 | ||||||
| ŠREJBEROVA IS OPF | 385.00 | 0.00% | 76 230 | 198 | 385.20 | -1.95% | 18 878 | 50 | ||||||
| BOHEMIA CRYS.GROUP | 135.00 | -3.57% | 75 735 | 561 | 122.10 | -5.09% | 24 146 | 188 | ||||||
| VČ ENERGETIKA | 2 030.00 | +1.44% | 75 110 | 37 | 2 000.00 | +0.10% | 46 702 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 235.00 | +1.06% | 74 100 | 60 | 1 223.50 | -0.64% | 14 650 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 516.00 | +0.62% | 73 836 | 21 | 3 472.00 | +1.83% | 10 416 | 3 | ||||||
| HARVARD.TELEKOM.PF | 73.77 | +2.23% | 73 770 | 1 000 | 72.50 | +2.91% | 22 405 | 310 | ||||||
| PF MAJETKU 1.IN | 103.00 | 0.00% | 72 100 | 700 | 101.00 | -4.71% | 6 057 | 60 | ||||||
| UNITED ENERGY | 1 429.00 | -0.41% | 71 450 | 50 | 1 383.50 | +1.31% | 19 369 | 14 | ||||||
| ŽDB | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
| ČKD DOPR.SYSTÉMY | 139.00 | +4.32% | 66 164 | 476 | 124.60 | +9.29% | 9 470 | 76 | ||||||
| ŠKODA LIAZ | 65.00 | -4.76% | 66 040 | 1 016 | 64.40 | -0.45% | 1 890 | 30 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 65 934 | 222 | 297.00 | -0.15% | 91 252 | 308 | ||||||
| SKLO UNION TEPLICE | 92.15 | -5.00% | 65 611 | 712 | 92.00 | +4.26% | 44 523 | 467 | ||||||
| SPOLEK CH.HUT.VÝR. | 97.01 | -4.03% | 65 579 | 676 | 91.20 | -1.65% | 22 224 | 225 | ||||||
| RADEGAST PF | 234.00 | 0.00% | 64 584 | 276 | 227.70 | -0.39% | 72 959 | 302 | ||||||
| SELLIER & BELLOT | 181.07 | -4.70% | 63 012 | 348 | 171.00 | -3.79% | 7 231 | 40 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 955.00 | +0.68% | 62 055 | 21 | 2 900.00 | +3.43% | 19 990 | 7 | ||||||
| THESAURUS | 336.00 | +1.81% | 61 824 | 184 | 337.00 | +0.70% | 79 091 | 240 | ||||||
| SIF | 2 470.00 | -5.00% | 61 750 | 25 | ||||||||||
| ŠKODA PRAHA | 1 075.00 | 0.00% | 61 275 | 57 | 1 006.20 | -2.88% | 10 659 | 11 | ||||||
| ZBROJOVKA BRNO | 89.01 | -3.31% | 60 616 | 681 | +13.01% | 0 | ||||||||
| ||||||||||||||
