The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 80.91 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
ŽOSKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 31.99 | -4.98% | 0 | 0 | 32.00 | +6.66% | 2 176 | 68 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | +0.27% | 170 940 | 66 | 2 520.00 | +0.79% | 77 104 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 122.70 | +2.76% | 1 718 | 14 | ||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 151.30 | 0.00% | 757 | 5 | 151.10 | -0.65% | 3 022 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 271.00 | -4.91% | 0 | 0 | -3.13% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 203.00 | +4.63% | 40 600 | 200 | 197.50 | -0.67% | 26 148 | 135 | ||||||
ŽEL.STAVITEL.PRAHA | 288.00 | +1.05% | 49 248 | 171 | 300.00 | +1.79% | 5 700 | 19 | ||||||
ŽDB | 153.00 | 0.00% | 66 861 | 437 | 143.00 | +7.69% | 10 500 | 75 | ||||||
ŽĎAS | 560.00 | +0.71% | 207 760 | 371 | 550.10 | -6.26% | 121 460 | 239 | ||||||
ZZV PRACHATICE | +1.11% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VE VYS. MÝTĚ | 49.56 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
ZZN TEPLICE | 45.00 | 0.00% | 45 | 1 | ||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
ZZN ŠUMPERK | -10.00% | 0 | ||||||||||||
ZZN SVITAVY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
ZZN SLANÝ | +3.57% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 47.00 | 0.00% | 47 | 1 | ||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
ZZN PRAHA | 29.52 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 267.00 | -4.98% | 0 | 0 | -4.21% | 0 | ||||||||
ZZN PARDUBICE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 16.10 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 208.00 | +4.78% | 0 | 0 | +9.70% | 0 | ||||||||
ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
ZZN LOUNY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN KOLÍN | 0.00% | 0 | ||||||||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
ZZN JIHLAVA | +3.12% | 0 | ||||||||||||
ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN CHRUDIM | 28.00 | 0.00% | 28 | 1 | ||||||||||
ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 910 | 35 | ||||||||||
ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 49.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN DOMAŽLICE | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||||
ZZN DĚČÍN | 0.00% | 0 | ||||||||||||
ZZN Č. SKALICE | 20.00 | 0.00% | 40 | 2 | ||||||||||
ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|