The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 147.00 | +5.00% | 0 | 0 | 136.50 | +4.06% | 4 340 | 32 | ||||||
| SELEKTA | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 75.60 | +5.00% | 3 024 | 40 | +11.53% | 0 | ||||||||
| TRANSAKTA | 80.85 | +5.00% | 166 066 | 2 054 | 80.20 | +0.03% | 2 326 | 29 | ||||||
| ŠKODA DIESEL | 23.10 | +5.00% | 0 | 0 | 26.00 | +6.12% | 520 | 20 | ||||||
| MASOKOMB.MARTINOV | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| LESY Č. RUDOLEC | 52.50 | +5.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
| SPOFA | 252.00 | +5.00% | 24 444 | 97 | 235.10 | +0.49% | 4 322 | 17 | ||||||
| LÉČIVA PRAHA | 2 352.00 | +5.00% | 1 025 472 | 436 | 2 335.00 | +3.45% | 92 805 | 41 | ||||||
| ČKD POLOVODIČE PHA | 10.71 | +5.00% | 0 | 0 | 15.00 | +5.92% | 356 | 24 | ||||||
| UNION CUKR | 35.70 | +5.00% | 0 | 0 | -7.60% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
| TECHNOLEN | 84.21 | +5.00% | 0 | 0 | -1.73% | 0 | ||||||||
| SÁZAVAN | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| ČKD SLANÝ | 42.00 | +5.00% | 420 | 10 | +7.93% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 61.74 | +5.00% | 926 | 15 | 56.20 | -9.35% | 337 | 6 | ||||||
| RETEX | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 51.87 | +5.00% | 3 579 | 69 | 50.00 | -1.92% | 7 648 | 160 | ||||||
| HEDVA | 32.55 | +5.00% | 2 279 | 70 | 30.20 | -2.14% | 2 042 | 70 | ||||||
| HMO LOGISTIKA OL | 157.50 | +5.00% | 4 568 | 29 | 152.00 | -13.31% | 6 751 | 47 | ||||||
| SLADOVNA HODONICE | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
| ZKL PRAHA | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
| PREFA PARDUBICE | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 149.10 | +5.00% | 0 | 0 | 145.00 | +2.22% | 1 158 | 8 | ||||||
| KONE LIFTS | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
| PLYNOSTAV PARDUB. | 160.53 | +4.99% | 0 | 0 | 174.00 | +0.63% | 1 740 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 118.68 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 42.69 | +4.99% | 11 313 | 265 | +13.23% | 0 | ||||||||
| ATAS NÁCHOD | 159.74 | +4.99% | 0 | 0 | +9.65% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 33.20 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 61.12 | +4.99% | 15 586 | 255 | 57.50 | +4.54% | 4 428 | 77 | ||||||
| LESY TÁBOR | 101.74 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
| KOVONA | 144.87 | +4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 136.67 | +4.99% | 0 | 0 | 134.00 | +3.02% | 5 031 | 38 | ||||||
| BIVOJ OPAVA | 108.27 | +4.99% | 4 980 | 46 | 91.00 | +5.83% | 4 606 | 52 | ||||||
| H.J. HEINZ CR/SR | 42.65 | +4.99% | 0 | 0 | +1.82% | 0 | ||||||||
| TREND V.I.F. PRAHA | 45.20 | +4.99% | 13 560 | 300 | 43.00 | +6.98% | 29 615 | 649 | ||||||
| TONASO | 86.47 | +4.99% | 3 113 | 36 | 84.00 | +0.97% | 4 354 | 56 | ||||||
| AGROSTROJ PELHŘIM. | 84.58 | +4.99% | 0 | 0 | 85.00 | -2.60% | 5 187 | 63 | ||||||
| TESLA | 64.35 | +4.99% | 0 | 0 | +0.15% | 0 | ||||||||
| AIR SPECIÁL | 119.37 | +4.99% | 0 | 0 | +23.39% | 0 | ||||||||
| BENAR | 26.72 | +4.99% | 0 | 0 | 26.00 | -1.50% | 1 368 | 55 | ||||||
| NAREX ČESKÁ LÍPA | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| ČESKÝ HOLDING | 106.40 | +4.99% | 0 | 0 | 100.00 | +9.45% | 69 400 | 694 | ||||||
| VÚ ORG. SYNTÉZ | 82.21 | +4.99% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| ZENZA ZNOJMO | 99.14 | +4.99% | 0 | 0 | +4.57% | 0 | ||||||||
| BRISK TÁBOR | 109.38 | +4.99% | 875 | 8 | 103.00 | -0.56% | 2 840 | 30 | ||||||
| LESNÍ SP.TEP.U T. | 60.55 | +4.99% | 0 | 0 | -4.22% | 0 | ||||||||
| ATELIÉRY ZLÍN | 42.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 116.56 | +4.99% | 106 186 | 911 | 113.00 | +7.51% | 32 999 | 297 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 108.63 | +4.99% | 0 | 0 | +4.84% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 72.37 | +4.99% | 12 086 | 167 | 59.00 | +9.25% | 5 310 | 90 | ||||||
| DENTAL | 73.74 | +4.99% | 147 | 2 | 70.00 | -9.09% | 70 | 1 | ||||||
| SČ ARMATURKA | 83.67 | +4.99% | 1 673 | 20 | 90.00 | +9.75% | 450 | 5 | ||||||
| RUDOLF JELÍNEK | 1 114.00 | +4.99% | 24 508 | 22 | 889.00 | +9.00% | 114 781 | 111 | ||||||
| SPOLANA | 149.62 | +4.99% | 20 348 | 136 | 148.90 | +0.99% | 17 304 | 124 | ||||||
| NOWACO MRAZÍRNY | 30.08 | +4.99% | 812 | 27 | -0.79% | 0 | ||||||||
| MAGNETON | 55.12 | +4.99% | 2 811 | 51 | 52.50 | +9.50% | 3 340 | 61 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
| ||||||||||||||
