The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 20.00 | +5.26% | 40 | 2 | ||||||||||
ZZN TEPLICE | 45.00 | 0.00% | 45 | 1 | ||||||||||
ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
ZZN ŠUMPERK | -10.00% | 0 | ||||||||||||
ZZN SVITAVY | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
ZZN SLANÝ | +3.57% | 0 | ||||||||||||
ZZN SKALICE | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 47.00 | 0.00% | 47 | 1 | ||||||||||
ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 80.00 | +2.69% | 80 | 1 | ||||||
ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 97.00 | -0.33% | 8 291 | 94 | ||||||
ZZN PRAHA | 29.52 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PLZEŇ | 49.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|