Hi price, The Prague Stock Exchange dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 12.50 | +4.16% | 325 | 26 | ||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 13.86 | +5.00% | 0 | 0 | 16.20 | 0.00% | 4 800 | 300 | ||||||
| KOVOFINIŠ LEDEČ | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
| KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| AGROBANKA PRAHA | 14.42 | -4.94% | 0 | 0 | 10.00 | -9.09% | 64 945 | 6 492 | ||||||
| EGO | 14.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 14.58 | +4.96% | 379 | 26 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.50 | +2.63% | 507 | 26 | ||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| AGROSTAT N.BYST. | 15.35 | -4.95% | 0 | 0 | -5.88% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 15.51 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FRIGERA | 15.78 | -4.99% | 189 | 12 | -9.09% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.80 | -4.99% | 1 485 | 94 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 15.98 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
