The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | 60.37 | -4.98% | 241 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 29.50 | -6.34% | 266 | 9 | ||||||
| DŘEVOKOMB. VRBNO | 49.10 | 0.00% | 246 | 5 | 51.00 | +0.99% | 2 480 | 49 | ||||||
| CRYSTALEX | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| SEVAC | 132.00 | 0.00% | 264 | 2 | -5.08% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 300 | 10 | 28.00 | +8.00% | 553 | 20 | ||||||
| JIRČANY | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| METAZ | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 322 | 14 | 27.00 | 0.00% | 1 053 | 39 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
| HOTEL IMPERIAL | 55.00 | -2.87% | 330 | 6 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 28.03 | -4.98% | 336 | 12 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 68.25 | +5.00% | 341 | 5 | +0.47% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 344 | 4 | -6.10% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 352 | 16 | +6.81% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| KARA | 34.00 | -2.85% | 374 | 11 | 35.00 | +4.94% | 350 | 10 | ||||||
| ČKD KOMPRESORY | 25.00 | 0.00% | 375 | 15 | -7.50% | 0 | ||||||||
| ||||||||||||||
