The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 20.10 | +5.23% | 121 | 6 | ||||||||||
| JIHOSTROJ | 72.27 | -4.99% | 3 614 | 50 | 67.00 | -9.34% | 134 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 15.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 135 | 10 | ||||||
| AROMKA BRNO | 23.50 | -2.08% | 141 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 50.40 | +5.00% | 0 | 0 | 47.50 | -4.44% | 143 | 3 | ||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 144 | 12 | ||||||||||
| PIVOV.LOUNY | 133.76 | -4.99% | 0 | 0 | 152.00 | +9.35% | 152 | 1 | ||||||
| GUMOTEX | 64.84 | -4.99% | 0 | 0 | 77.10 | +1.54% | 154 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 1 320 | 22 | 51.60 | -2.82% | 155 | 3 | ||||||
| OSEVA | 53.95 | -4.98% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| ŠMERAL BRNO | 25.80 | +3.20% | 774 | 30 | 24.00 | +2.78% | 168 | 7 | ||||||
| LES. SPOL.JIHLAVA | 43.10 | -4.43% | 172 | 4 | ||||||||||
| TUZEX PRAHA | 9.69 | -5.00% | 0 | 0 | 15.10 | +2.26% | 179 | 12 | ||||||
| BARTOŇ TEXT.ZÁVODY | 60.00 | 0.00% | 180 | 3 | ||||||||||
| KARNOLA KRNOV | 41.47 | +4.98% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| LESNÍ SPOL.JM LESY | 38.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 192 | 6 | ||||||
| VÍNO BZENEC | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 194 | 4 | ||||||
| SLOVÁC.VOD.A KAN. | 14.00 | 0.00% | 196 | 14 | ||||||||||
| METAZ | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
| ||||||||||||||
