Top volume, RM System dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 350.00 | -0.73% | 5 347 040 | 3 939 | 1 350.00 | +0.12% | 285 241 | 213 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | 0.00% | 531 360 | 1 476 | 354.90 | +0.60% | 280 357 | 787 | ||||||
| 1.IF ŽIVNOBANKA | 460.00 | -0.21% | 4 402 200 | 9 570 | 450.00 | -0.88% | 275 261 | 611 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
| ČEZ 2 | 851.00 | +1.18% | 2 546 192 | 2 992 | 833.30 | +0.22% | 247 818 | 297 | ||||||
| ČESKÁ SPOŘITELNA | 303.00 | +0.66% | 2 396 950 | 7 950 | 295.50 | +0.94% | 246 976 | 828 | ||||||
| ŽIVNOBANKA-PODÍL.F | 423.00 | -0.47% | 363 780 | 860 | 420.00 | +0.50% | 236 650 | 561 | ||||||
| SPIF VÝNOSOVÝ | 176.00 | +0.11% | 616 000 | 3 500 | 171.70 | +0.46% | 227 936 | 1 320 | ||||||
| EVBAK-VŠEOBOROVÝ | 266.10 | +5.55% | 224 897 | 862 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 125.97 | +4.82% | 460 546 | 3 656 | 118.00 | +6.65% | 217 334 | 1 654 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 050.00 | 0.00% | 189 100 | 62 | 3 035.00 | +0.90% | 215 015 | 71 | ||||||
| PF IKS KB PLUS | 181.00 | +1.34% | 1 190 075 | 6 575 | 177.10 | -0.32% | 209 605 | 1 185 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | +1.53% | 1 779 360 | 2 696 | 645.00 | +2.39% | 197 345 | 305 | ||||||
| HARV.SPOL.FINANČNÍ | 132.00 | -1.12% | 358 380 | 2 715 | 119.10 | -2.55% | 193 245 | 1 525 | ||||||
| ČOKOLÁDOVNY | 4 210.00 | 0.00% | 374 690 | 89 | 4 200.00 | +0.33% | 191 900 | 46 | ||||||
| ASSIDOMÄN SEPAP | 1 272.00 | +0.31% | 405 768 | 319 | 1 260.00 | +1.75% | 167 150 | 133 | ||||||
| ZLATÝ IF KVANTO | 142.20 | +0.77% | 142 200 | 1 000 | 140.00 | -0.71% | 164 780 | 1 177 | ||||||
| KVANTO OTEVŘENÝ PF | 285.00 | -0.45% | 161 361 | 570 | ||||||||||
| SM ENERGETIKA | 3 090.00 | +3.17% | 775 590 | 251 | 3 000.00 | +2.06% | 160 351 | 54 | ||||||
| IF BOHATSTVÍ | 646.00 | +2.05% | 571 064 | 884 | 638.10 | +1.96% | 158 490 | 253 | ||||||
| ||||||||||||||
