The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 190.00 | 0.00% | 380 | 2 | +2.08% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 160.62 | +4.99% | 321 | 2 | -4.58% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 275.00 | +0.73% | 825 | 3 | 256.50 | -5.00% | 513 | 2 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 1 620 | 3 | 572.00 | 0.00% | 1 716 | 3 | ||||||
| INTERHOTEL OLYMPIK | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
| JIRČANY | 105.00 | +0.78% | 315 | 3 | 102.50 | +3.29% | 1 025 | 10 | ||||||
| STOCK PLZEŇ | 1 111.00 | +0.81% | 3 333 | 3 | 1 015.10 | -1.49% | 2 030 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 75.95 | +4.99% | 228 | 3 | 71.00 | 0.00% | 426 | 6 | ||||||
| MORAVSKÉ KOVÁRNY | 210.00 | 0.00% | 630 | 3 | -9.66% | 0 | ||||||||
| ČECHOFRACHT | 1 445.00 | +1.04% | 4 335 | 3 | -1.69% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 60.37 | -4.98% | 241 | 4 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 395.00 | 0.00% | 1 580 | 4 | -1.53% | 0 | ||||||||
| ORGREZ | 108.00 | 0.00% | 432 | 4 | 154.00 | +0.65% | 308 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 266.00 | +1.85% | 5 064 | 4 | 1 395.00 | -3.02% | 1 395 | 1 | ||||||
| KRAJKA | 14.30 | +0.35% | 57 | 4 | +5.26% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 082.00 | +0.28% | 8 328 | 4 | 2 052.00 | +0.91% | 10 257 | 5 | ||||||
| SUBEKO KLÁŠTEREC | 56.80 | 0.00% | 227 | 4 | 59.00 | -8.85% | 3 540 | 60 | ||||||
| HŘEBČÍN NAPAJEDLA | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 337.00 | +0.29% | 1 348 | 4 | +2.48% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 244 | 4 | 56.30 | -5.78% | 1 576 | 28 | ||||||
| ||||||||||||||
