The Prague Stock Exchange and RM-System - daily results dne 11.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.1997 16.4.1997 15.4.1997 14.4.1997 11.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | -10.00% | 0 | ||||||||||||
| VALAŠ.LESOT.MELIOR | -10.00% | 0 | ||||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CONCORDIA LESOV | -10.00% | 0 | ||||||||||||
| ČSKD - INTRANS | 69.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 18.00 | -10.00% | 810 | 45 | ||||||||||
| LES. SPOL.HOŘICE | -10.00% | 0 | ||||||||||||
| CRYSTALEX | 247.00 | +0.40% | 247 | 1 | -10.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 44.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 495 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 214.00 | -4.46% | 2 354 | 11 | -10.00% | 0 | ||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | ||||||||||||
| TTP ELITEX | -10.00% | 0 | ||||||||||||
| SELGEN | 307.00 | -4.95% | 0 | 0 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| ZZN ŠUMPERK | -10.00% | 0 | ||||||||||||
| OSTRAV.VOD.A KAN. | 181.33 | +0.12% | 6 709 | 37 | 175.10 | -9.99% | 8 752 | 50 | ||||||
| SBĚRNÉ SUROV.PRAHA | 776.00 | -4.90% | 0 | 0 | -9.97% | 0 | ||||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 254.00 | -9.92% | 254 | 1 | ||||||
| MORSLEZS.REGIONÁL. | -9.92% | 0 | ||||||||||||
| CUKROVAR LITOVEL | 206.00 | -4.62% | 0 | 0 | -9.90% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 202.00 | -4.71% | 0 | 0 | 174.00 | -9.89% | 4 698 | 27 | ||||||
| ||||||||||||||
