The Prague Stock Exchange and RM-System - daily results dne 11.4.1997

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.1997  16.4.1997  15.4.1997  14.4.1997 11.4.1997

The Prague Sotck Exchange and RM-System - daily results - 11.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍNO MIKULOV	203.00	-4.69%	0	0		+36.01%	0
STATEK UHŘÍNOV						+26.26%	0
LUHOV	46.00	0.00%	0	0		+24.63%	0
AIR SPECIÁL	119.37	+4.99%	0	0		+23.39%	0
AGB IF II						+22.23%	0
SIL.STAVBY TEPLICE	42.37	0.00%	0	0		+19.33%	0
ZEVETA						+16.66%	0
AKRO OPF GLOBAL.						+14.84%	0
TESLA STRAŠNICE	4.37	-5.00%	0	0		+14.28%	0
UNIRELEX	1.90	-5.00%	0	0	2.10	+13.66%	3 952	1 891
LIGRA STARÉ MĚSTO	42.69	+4.99%	11 313	265		+13.23%	0
ZBROJOVKA BRNO	89.01	-3.31%	60 616	681		+13.01%	0
EKOFLORA HR.KRÁL.						+12.50%	0
KARLOVAR. PORCELÁN	75.60	+5.00%	3 024	40		+11.53%	0
OBCH.ZAŘÍZENÍ PHA						+11.11%	0
HARVARD.CESTOV.PF	71.03	+2.94%	35 799	504		+10.85%	0
ZZN TÁBOR	25.10	0.00%	0	0	44.00	+10.00%	440	10
MILKO						+10.00%	0
MASNA KROMĚŘÍŽ						+10.00%	0
CUKR. PROSENICE						+10.00%	0
‹‹ First 60     Next 20 ›