The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROPODNIK DVORCE | 32.60 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 45.00 | +6.38% | 2 160 | 48 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 36.10 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 108.30 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 45.30 | +9.95% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 137.90 | +9.96% | 0 | 0 | ||||||||||
AIR SPECIÁL | 28.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 80.00 | -3.73% | 238 542 | 2 821 | ||||||||||
AKRO OPF PROG.SPOL | 44.70 | +5.92% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.60 | +5.88% | 5 692 | 1 581 | ||||||||||
ALIACHEM | 62.00 | 0.00% | 0 | 0 | 62.10 | -5.90% | 9 267 | 144 | ||||||
ALIACHEM | 5.90 | 0.00% | 12 390 | 2 100 | 6.10 | 0.00% | 5 075 | 832 | ||||||
|