The Prague Stock Exchange and RM-System - daily results dne 11.4.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2000 14.4.2000 13.4.2000 12.4.2000 11.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS PRUNÉŘOV | 67.10 | -15.38% | 0 | 0 | ||||||||||
| GRANITOL | 80.00 | -12.66% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.30 | -4.97% | 59 124 | 179 | 303.80 | -12.44% | 246 408 | 787 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 13.70 | -11.61% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 218.90 | -11.16% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 0.80 | -11.11% | 0 | 0 | ||||||||||
| OKD | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.08% | 39 123 | 399 | ||||||
| KDYNIUM | 351.00 | -10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 216.00 | -10.00% | 4 320 | 20 | ||||||||||
| HEDVA | 36.00 | -10.00% | 1 368 | 38 | ||||||||||
| CHABAŘOVICKÉ STR. | 198.00 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 603.00 | -10.00% | 6 030 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 48.60 | -10.00% | 875 | 18 | ||||||||||
| VODHOSP.SPOL.VRCH. | 224.10 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 71.10 | -10.00% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 4.50 | -10.00% | 0 | 0 | ||||||||||
| KIF | 76.50 | -10.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 310.50 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 106.40 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
