Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 417.98 | 200 585 | 2 290 275 832.00 | 100.49 | 100.72 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 100.72 | 166 000 | 1 895 500 856.00 | 100.70 | 100.72 | |||
ST.DLUHOP.14,75/00 | ADD Nahl. BCP | 100.72 | 122 000 | 1 228 784 000.00 | 100.72 | 100.72 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 638.08 | 655 400 | 1 073 606 617.00 | 1 246.52 | 1 933.80 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.18 | 97 242 | 974 255 598.00 | 100.17 | 100.21 | |||
KB 8,00/04 | Přímé BCP | 10 849.28 | 61 000 | 661 806 060.00 | 103.15 | 104.00 | |||
IPB VAR/01 | Přímé BCP | 10 264.06 | 49 621 | 509 312 985.00 | 99.60 | 100.17 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 770.55 | 46 400 | 499 753 393.00 | 102.83 | 102.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.57 | 38 000 | 461 774 592.00 | 121.04 | 122.00 | |||
O2 C.R. | UNIVYC BCP-1 | 778.09 | 574 880 | 447 329 067.00 | 601.18 | 850.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.02 | 14 400 | 404 973 733.00 | 111.80 | 112.25 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.90 | 37 000 | 398 343 181.00 | 102.83 | 102.95 | |||
KOB 10,875/04 | Přímé BCP | 12 102.73 | 24 000 | 290 465 634.00 | 120.42 | 121.90 | |||
EIB 8,20/09 | Přímé BCP | 28 144.58 | 9 600 | 270 187 984.00 | 111.80 | 112.25 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.90 | 24 150 | 259 997 234.00 | 102.22 | 103.84 | |||
MERO ČR 10,30/11 | Přímé BCP | 134 954.39 | 1 380 | 186 237 063.00 | 123.37 | 127.39 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 109.80 | 15 000 | 175 852 965.00 | 109.72 | 110.90 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.60 | 14 500 | 160 370 000.00 | 110.60 | 110.60 | |||
HZL KB 8,00/04 | Přímé BCP | 11 835.88 | 12 000 | 142 030 596.00 | 111.10 | 112.10 | |||
KB VAR/02 | BAS Nahl. BCP | 100.10 | 14 000 | 140 140 000.00 | 100.08 | 100.12 | |||
|