The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 867.70 | +0.13% | 1 868 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 719.20 | +3.84% | 1 719 | 1 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| GUMOTEX | 217.90 | +0.04% | 436 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 600.50 | -7.61% | 1 201 | 2 | ||||||||||
| VULKAN | 152.30 | 0.00% | 305 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 3 850 | 2 | ||||||
| MEDICAMENTA | 362.00 | 0.00% | 1 086 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| BIOPHARM VÚBVL | 925.40 | -3.60% | 3 702 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 276.70 | +0.39% | 1 107 | 4 | ||||||
| YTONG | 3 430.00 | +0.52% | 13 720 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 341.50 | +0.11% | 1 707 | 5 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 422.10 | 0.00% | 7 111 | 5 | ||||||
| CONSUS IF | 41.60 | +0.24% | 208 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| GEODEZIE BRNO | 511.00 | +0.31% | 3 066 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 405.00 | -2.10% | 2 425 | 6 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 460.10 | +0.69% | 9 085 | 6 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | +0.07% | 9 067 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 360.10 | +0.66% | 8 183 | 6 | ||||||
| TERCO TELČ NÁBYTEK | 330.10 | +3.09% | 1 981 | 6 | ||||||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 2 801 | 7 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 210.20 | +0.09% | 1 471 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 305.40 | +1.05% | 2 431 | 8 | ||||||
| RMS MEZZANINE | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| TESLA KARLÍN | 61.50 | -2.38% | 492 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.20 | +5.28% | 1 369 | 8 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 900.10 | 0.00% | 8 101 | 9 | ||||||||||
| SLADOVNA HODONICE | 647.30 | +9.99% | 5 825 | 9 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 175.10 | -6.88% | 11 690 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 510.10 | 0.00% | 5 101 | 10 | ||||||||||
| ODKOLEK | 256.00 | +1.14% | 2 560 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 2 405 | 10 | ||||||||||
| PSVS | 880.30 | -1.11% | 8 803 | 10 | ||||||||||
| SUBTERRA | 507.00 | -3.88% | 5 070 | 10 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 498.90 | 0.00% | 0 | 0 | 745.00 | -0.34% | 8 961 | 12 | ||||||
| RAŠELINA | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 381.20 | -0.02% | 4 574 | 12 | ||||||||||
| SELGEN | 352.00 | +3.52% | 4 224 | 12 | ||||||||||
| OSTROJ | 40.10 | +2.29% | 521 | 13 | ||||||||||
| ŠMERAL BRNO | 79.80 | +0.25% | 1 117 | 14 | ||||||||||
| MILETA | 110.60 | -4.73% | 1 659 | 15 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
| JIHOSTROJ | 39.30 | 0.00% | 629 | 16 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 274 | 18 | ||||||||||
| BMT | 313.50 | +0.80% | 6 270 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 711.30 | -2.69% | 14 226 | 20 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 767 | 21 | ||||||
| JITKA JINDŘ.HRADEC | 176.60 | -8.25% | 4 519 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.20 | +0.14% | 1 685 | 24 | ||||||||||
| ČKD HRONOV | 375.00 | +1.35% | 9 000 | 24 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 832.60 | -0.31% | 20 027 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.50 | +0.14% | 1 644 | 24 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 851.00 | -0.05% | 51 637 | 26 | ||||||
| ||||||||||||||
