The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 5 600.00 | -20.00% | 0 | 0 | ||||||
| IDEAL STANDARD | 1 432.20 | -15.45% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| BRISK TÁBOR | 362.00 | -11.27% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 099.10 | -10.64% | 0 | 0 | ||||||||||
| ČEDOK | 173.90 | -9.98% | 10 786 | 62 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 401.00 | -9.98% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.50 | -9.64% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 95.30 | -9.32% | 25 867 | 259 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 231.00 | -8.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.80 | -8.57% | 212 556 | 15 357 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 654.00 | -8.54% | 0 | 0 | ||||||||||
| SILON | 275.40 | -8.50% | 11 150 | 40 | ||||||||||
| JITKA JINDŘ.HRADEC | 176.60 | -8.25% | 4 519 | 24 | ||||||||||
| SEMPERFLEX OPTIMIT | 531.50 | -8.20% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
| MORAV. PLYNOSTAV | 683.00 | -7.88% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 600.50 | -7.61% | 1 201 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 175.10 | -6.88% | 11 690 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.00 | -6.62% | 7 376 | 52 | ||||||||||
| MANHATTAN IF | 1 190.00 | -6.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 207.20 | -4.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 737.30 | -4.99% | 0 | 0 | ||||||||||
| JUTA | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
| ČSKD - INTRANS | 68.30 | -4.87% | 0 | 0 | ||||||||||
| MILETA | 110.60 | -4.73% | 1 659 | 15 | ||||||||||
| HOT.INTERNATIONAL | 14.30 | -4.66% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 8 580 | 78 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 271.00 | -4.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.20 | -3.93% | 9 155 | 30 | ||||||||||
| SUBTERRA | 507.00 | -3.88% | 5 070 | 10 | ||||||||||
| BIOPHARM VÚBVL | 925.40 | -3.60% | 3 702 | 4 | ||||||||||
| ČSAD TELNICE | 122.40 | -3.39% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 240.00 | -3.12% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 129.00 | -3.00% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 830.00 | -2.92% | 0 | 0 | ||||||||||
| FOSFA | 87.00 | -2.90% | 74 325 | 862 | ||||||||||
| BIOCEL | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 711.30 | -2.69% | 14 226 | 20 | ||||||||||
| O2 C.R. | 323.90 | -2.82% | 143 192 789 | 436 108 | 319.60 | -2.44% | 576 620 | 1 779 | ||||||
| TESLA KARLÍN | 61.50 | -2.38% | 492 | 8 | ||||||||||
| IF BOHATSTVÍ | 1 339.00 | 0.00% | 0 | 0 | 1 305.00 | -2.10% | 154 145 | 116 | ||||||
| INTERHOTEL VORONĚŽ | 405.00 | -2.10% | 2 425 | 6 | ||||||||||
| STAVOSTROJ | 275.00 | -1.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 722.00 | -2.05% | 890 361 693 | 512 360 | 1 717.30 | -1.59% | 3 723 054 | 2 154 | ||||||
| ČEZ | 80.90 | -3.46% | 296 688 709 | 3 610 247 | 81.30 | -1.57% | 847 285 | 10 330 | ||||||
| STROJPLAST | 14.10 | -1.39% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 119.90 | -1.31% | 11 433 | 94 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 575.00 | -0.17% | 2 768 985 | 366 | 7 600.00 | -1.23% | 22 800 | 3 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | -1.22% | 3 850 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 996.00 | -1.12% | 0 | 0 | ||||||
| PSVS | 880.30 | -1.11% | 8 803 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
| MOTORPAL | 320.60 | -0.86% | 9 618 | 30 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.40 | -0.85% | 5 573 | 80 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 245.00 | -0.80% | 42 322 | 172 | ||||||
| ENERGOAQUA | 369.00 | 0.00% | 0 | 0 | 512.50 | -0.52% | 494 859 | 996 | ||||||
| ||||||||||||||
