The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 62.40 | +15.76% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 371.60 | +15.76% | 1 144 749 | 3 114 | ||||||
| VČ PLYNÁRENSKÁ | 2 785.00 | 0.00% | 0 | 0 | 2 573.10 | +11.81% | 7 175 | 3 | ||||||
| ICOM TRANSPORT | 514.60 | +11.67% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 269.50 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 47.30 | +10.00% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
| PORCEL.MANUFAKTURA | 704.00 | +10.00% | 0 | 0 | ||||||||||
| JAN BECHER | 2 117.00 | +9.99% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 308.10 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 647.30 | +9.99% | 5 825 | 9 | ||||||||||
| TRANSAKTA | 1 287.80 | +9.99% | 0 | 0 | ||||||||||
| TOS SVITAVY | 90.50 | +9.96% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 141.50 | +9.94% | 0 | 0 | ||||||||||
| TZP | 86.20 | +9.94% | 0 | 0 | ||||||||||
| CEMOS | 288.30 | +9.87% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
| PRAGA LOUNY | 113.00 | +9.70% | 0 | 0 | ||||||||||
| TONASO | 11.60 | +9.43% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 470.00 | +9.30% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 199.00 | +9.04% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| PRAZSKE SLUZBY | 525.00 | +5.00% | 0 | 0 | 586.90 | +6.70% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 339.70 | +6.62% | 0 | 0 | ||||||||||
| AQUASERV | 936.20 | +6.38% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 532.60 | +5.69% | 0 | 0 | ||||||
| KOVOSVIT | 485.50 | +5.42% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.20 | +5.28% | 1 369 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 491.10 | +5.13% | 41 252 | 84 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 54 400 | 34 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| SFINX | 200.50 | +4.97% | 0 | 0 | ||||||||||
| MSA | 239.10 | +4.82% | 101 200 | 440 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 97.50 | +4.72% | 0 | 0 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 765.50 | +4.71% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 762.10 | +4.65% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | +4.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| TONA | 250.10 | +4.20% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 099.00 | +3.97% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 200.00 | +3.89% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 719.20 | +3.84% | 1 719 | 1 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 191.00 | +3.74% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 383.90 | -2.69% | 52 031 632 | 134 192 | 386.10 | +3.67% | 620 736 | 1 598 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.40 | +3.59% | 0 | 0 | ||||||
| SELGEN | 352.00 | +3.52% | 4 224 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 640.10 | +3.24% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 177.00 | +3.20% | 70 800 | 400 | ||||||||||
| ČESKÝ UPF | 1 382.00 | -0.93% | 12 438 | 9 | 1 386.10 | +3.17% | 141 763 | 102 | ||||||
| TERCO TELČ NÁBYTEK | 330.10 | +3.09% | 1 981 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 274.00 | +2.67% | 0 | 0 | ||||||
| ATAS NÁCHOD | 150.00 | +2.66% | 0 | 0 | ||||||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 488.90 | +2.58% | 0 | 0 | ||||||
| OSTROJ | 40.10 | +2.29% | 521 | 13 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 730.00 | +2.02% | 0 | 0 | ||||||
| PLOMA | 244.50 | +1.66% | 11 289 | 46 | ||||||||||
| ||||||||||||||
