The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 719.20 | +3.84% | 1 719 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.10 | +0.96% | 1 767 | 21 | ||||||
| ČECHOFRACHT | 1 867.70 | +0.13% | 1 868 | 1 | ||||||||||
| SČ ARMATURKA | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
| TERCO TELČ NÁBYTEK | 330.10 | +3.09% | 1 981 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 360.20 | +0.02% | 2 161 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 220.00 | +2.18% | 2 220 | 1 | ||||||
| PIVOVAR V.POPOVICE | 240.70 | +0.12% | 2 405 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 405.00 | -2.10% | 2 425 | 6 | ||||||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 305.40 | +1.05% | 2 431 | 8 | ||||||
| ODKOLEK | 256.00 | +1.14% | 2 560 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | +5.00% | 0 | 0 | 380.10 | 0.00% | 2 661 | 7 | ||||||
| HOTEL PANORAMA | 400.10 | 0.00% | 2 801 | 7 | ||||||||||
| RAŠELINA | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
| GEODEZIE BRNO | 511.00 | +0.31% | 3 066 | 6 | ||||||||||
| XAVEROV | 61.60 | +0.48% | 3 382 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| BIOPHARM VÚBVL | 925.40 | -3.60% | 3 702 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 850.00 | -1.28% | 3 850 | 1 | ||||||
| ||||||||||||||
