The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 1 190.00 | -6.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 570.00 | +7.76% | 5 138 | 2 | 1 931.90 | -5.52% | 0 | 0 | ||||||
| MASOKOMB.POLIČKA | 207.20 | -4.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 737.30 | -4.99% | 0 | 0 | ||||||||||
| JUTA | 765.60 | +4.99% | 0 | 0 | 1 530.10 | -4.96% | 58 623 | 38 | ||||||
| ČSKD - INTRANS | 68.30 | -4.87% | 0 | 0 | ||||||||||
| MILETA | 110.60 | -4.73% | 1 659 | 15 | ||||||||||
| HOT.INTERNATIONAL | 14.30 | -4.66% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | -4.34% | 8 580 | 78 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 271.00 | -4.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 795.00 | -1.91% | 12 565 | 7 | 1 830.00 | -3.94% | 14 640 | 8 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.20 | -3.93% | 9 155 | 30 | ||||||||||
| SUBTERRA | 507.00 | -3.88% | 5 070 | 10 | ||||||||||
| BIOPHARM VÚBVL | 925.40 | -3.60% | 3 702 | 4 | ||||||||||
| ČSAD TELNICE | 122.40 | -3.39% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 240.00 | -3.12% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 129.00 | -3.00% | 0 | 0 | ||||||
| CEMBRIT MORAVIA | 830.00 | -2.92% | 0 | 0 | ||||||||||
| FOSFA | 87.00 | -2.90% | 74 325 | 862 | ||||||||||
| BIOCEL | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
| ||||||||||||||
