The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 11.60 | +9.43% | 0 | 0 | ||||||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 470.00 | +9.30% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 199.00 | +9.04% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | +7.60% | 31 800 | 212 | ||||||
| PRAZSKE SLUZBY | 525.00 | +5.00% | 0 | 0 | 586.90 | +6.70% | 0 | 0 | ||||||
| CHABAŘOVICKÉ STR. | 339.70 | +6.62% | 0 | 0 | ||||||||||
| AQUASERV | 936.20 | +6.38% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 532.60 | +5.69% | 0 | 0 | ||||||
| KOVOSVIT | 485.50 | +5.42% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 171.20 | +5.28% | 1 369 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 491.10 | +5.13% | 41 252 | 84 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 54 400 | 34 | 2 047.70 | +4.99% | 0 | 0 | ||||||
| SFINX | 200.50 | +4.97% | 0 | 0 | ||||||||||
| MSA | 239.10 | +4.82% | 101 200 | 440 | ||||||||||
| ETA | 80.00 | 0.00% | 0 | 0 | 97.50 | +4.72% | 0 | 0 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 765.50 | +4.71% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 762.10 | +4.65% | 0 | 0 | ||||||||||
| OKD | 63.21 | 0.00% | 0 | 0 | 70.00 | +4.63% | 33 670 | 481 | ||||||
| BOHEMIA CRYS.GROUP | 115.00 | +4.54% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
