The Prague Stock Exchange and RM-System - daily results dne 11.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.4.2002 16.4.2002 15.4.2002 12.4.2002 11.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 21.80 | -0.90% | 28 662 | 1 318 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.00 | -6.62% | 7 376 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 90.90 | +1.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| ALIACHEM | 65.04 | 0.00% | 0 | 0 | 69.40 | -0.85% | 5 573 | 80 | ||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 36.20 | 0.00% | 30 874 | 828 | ||||||
| AQUASERV | 936.20 | +6.38% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| ATAS NÁCHOD | 150.00 | +2.66% | 0 | 0 | ||||||||||
| AVIA | 12.80 | +1.58% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 185.10 | 0.00% | 4 998 | 27 | ||||||||||
| B.G.M. HOLDING | 182.50 | +4.28% | 0 | 0 | ||||||||||
| BELAGRA | 605.30 | +0.04% | 43 574 | 72 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 401.00 | -9.98% | 0 | 0 | ||||||||||
| BIOCEL | 534.30 | -2.85% | 390 153 | 669 | ||||||||||
| ||||||||||||||
