The Prague Stock Exchange and RM-System - daily results dne 11.4.2002

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2002  16.4.2002  15.4.2002  12.4.2002 11.4.2002

The Prague Sotck Exchange and RM-System - daily results - 11.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 570.00	+7.76%	5 138	2	1 931.90	-5.52%	0	0
PRAZSKE SLUZBY	525.00	+5.00%	0	0	586.90	+6.70%	0	0
ČESKÁ NÁMOŘ.PLAVBA	333.90	+5.00%	0	0	380.10	0.00%	2 661	7
JUTA	765.60	+4.99%	0	0	1 530.10	-4.96%	58 623	38
Holcim (Česko)	1 581.00	+4.98%	0	0	1 801.00	0.00%	0	0
ZLATÝ IF KVANTO	440.00	+1.15%	13 200	30	430.00	0.00%	117 250	270
UNIPETROL	29.15	+0.21%	4 305 114	148 343	29.20	+0.68%	198 772	6 734
ST.DLUHOP. VAR/02	98.50	0.00%	106 352 000	100 000	970.00	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
KB VAR/02	99.75	0.00%	54 150 849	5 400	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
‹‹ First 60     Next 20 ›