The Prague Stock Exchange and RM-System - daily results dne 11.4.2005

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2005  14.4.2005  13.4.2005  12.4.2005 11.4.2005

The Prague Sotck Exchange and RM-System - daily results - 11.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					150.00	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
LE CYGNE SPORT.GR.					370.00	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 150.10	0.00%	0	0
JM ENERGETIKA	3 242.00	0.00%	0	0	3 402.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					850.10	0.00%	1 700	2
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 205.00	0.00%	0	0	2 600.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 379.40	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	104.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 470.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 450.00	0.00%	62 700	6
TRANZA					110.10	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 350.20	0.00%	0	0
SOFTWARE 602					121.80	0.00%	0	0
SETUZA	495.00	0.00%	0	0	527.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 800.10	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					351.10	0.00%	0	0
ŽPSV UH. OSTROH					1 530.30	0.00%	0	0
VOD.A KAN.PARDUBIC					235.20	0.00%	0	0
VOD.A KAN.TRUTNOV					250.00	0.00%	0	0
TESLA KARLÍN					150.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	2 198.00	0.00%	0	0	2 360.00	0.00%	0	0
UNITED ENERGY					240.10	0.00%	0	0
VČ ENERGETIKA	3 075.00	0.00%	0	0	3 250.00	0.00%	0	0
PARAMO	1 405.00	+1.81%	92 425	65	1 403.00	0.00%	15 433	11
PERLA BAVLNÁŘ.ZÁV.					120.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	850.00	0.00%	20 400	24
PRAŽSKÁ ENERGETIKA	3 423.00	0.00%	0	0	3 517.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›