The Prague Stock Exchange and RM-System - daily results dne 11.4.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.4.2005 14.4.2005 13.4.2005 12.4.2005 11.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 703.00 | -1.87% | 134 650 904 | 7 126 | 18 500.00 | -1.96% | 1 786 089 | 96 | ||||||
CPI FIM | 1 295.00 | -1.45% | 35 413 680 | 27 176 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | -1.30% | 591 167 845 | 172 571 | 3 440.60 | +0.60% | 545 770 | 159 | ||||||
ČMD | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
UNIPETROL | 149.39 | -0.74% | 44 614 151 | 303 471 | 148.70 | -0.86% | 485 734 | 3 275 | ||||||
ERSTE GROUP BANK A | 1 208.00 | -0.25% | 66 710 521 | 55 317 | ||||||||||
ČEZ | 408.30 | -0.05% | 583 916 612 | 1 435 308 | 410.30 | -0.07% | 856 838 | 2 098 | ||||||
Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.03% | 0 | 0 | ||||||
ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 704.00 | -0.08% | 237 120 | 64 | ||||||
JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 20 000 | 4 | ||||||
VET ASSETS | 76.10 | 0.00% | 0 | 0 | 80.50 | +4.40% | 68 828 | 855 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 36 270 | 39 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 561.10 | +9.99% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 961.00 | 0.00% | 4 805 | 5 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | +5.57% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
|