Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 33 | 441.30 | 5 622 557 | 2 481 226 611.80 | 410.10 | 449.40 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 581.32 | 95 450 | 1 105 437 438.89 | 115.62 | 115.95 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 21 | 10 425.43 | 105 000 | 1 094 669 722.22 | 103.92 | 103.98 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 10 388.15 | 40 000 | 415 526 111.12 | 100.75 | 100.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 3 419.49 | 94 778 | 324 092 803.26 | 3 384.40 | 3 456.59 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 889.51 | 22 000 | 239 569 222.24 | 105.85 | 105.90 | ||
ČEZ | Bloky BCP | 16 | 406.19 | 433 032 | 175 894 037.60 | 395.62 | 409.81 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 965.94 | 7 000 | 69 761 611.11 | 99.40 | 100.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 19 072.94 | 3 300 | 62 940 692.00 | 19 006.22 | 19 086.99 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 228.88 | 5 000 | 61 144 375.00 | 118.85 | 118.85 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 820.50 | 5 000 | 54 102 500.00 | 107.75 | 107.75 | ||
EIB 3,25/07 | Bloky BCP | 1 | 103 306.25 | 500 | 51 653 125.00 | 102.25 | 102.25 | ||
UNIPETROL | Bloky BCP | 8 | 145.74 | 134 250 | 19 565 955.00 | 144.71 | 150.30 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 143.52 | 1 868 | 18 948 100.67 | 101.20 | 101.35 | ||
CPI FIM | Bloky BCP | 1 | 1 313.52 | 8 500 | 11 164 920.00 | 1 313.52 | 1 313.52 | ||
ZENTIVA | Bloky BCP | 5 | 860.36 | 11 389 | 9 798 669.88 | 858.37 | 861.72 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 212.87 | 1 448 | 1 756 230.16 | 1 211.42 | 1 214.42 | ||
AKRO OPF PROG.SPOL | n-Přímé RMS | 3 | 480.00 | 2 396 | 1 150 080.00 | 480.00 | 480.00 | ||
KABELOVNA DĚČÍN | Přímé RMS | 0 | 1 573.00 | 91 | 143 143.00 | 0.00 | 0.00 | ||
KABELOVNA DĚČÍN | Převody RMS | 0 | 0.00 | 91 | 143 143.00 | 0.00 | 0.00 | ||
|