Lo price, RM System dne 11.4.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.4.2007 16.4.2007 13.4.2007 12.4.2007 11.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.90 | 0.00% | 0 | 0 | 46.70 | -0.63% | 107 590 | 2 291 | ||||||
AVIA | 81.00 | +1.25% | 19 054 | 235 | ||||||||||
FAGRON | 91.30 | +1.78% | 0 | 0 | ||||||||||
SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.10 | +6.73% | 0 | 0 | ||||||||||
TATRA | 168.50 | -0.82% | 314 162 | 1 850 | ||||||||||
SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 177.40 | -1.93% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 4 400 000 | 20 000 | ||||||
BOHEMIA CRYS.GROUP | 206.80 | +10.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 238.60 | +0.17% | 71 290 046 | 299 133 | 238.20 | +0.08% | 1 885 452 | 7 890 | ||||||
TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 291.10 | -0.64% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 320.00 | -0.03% | 23 040 | 72 | ||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 415.00 | -2.35% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 435.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 451.50 | -2.27% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 453.00 | +3.42% | 13 590 | 30 | ||||||||||
KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 549.10 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 599.60 | -1.56% | 928 747 296 | 1 522 720 | 598.10 | -1.87% | 18 127 952 | 29 745 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 623.70 | +5.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 626.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 700.00 | +2.94% | 9 800 | 14 | ||||||||||
VÍTKOVICE | 723.00 | +1.26% | 1 064 202 | 1 466 | ||||||||||
PLIVA - LACHEMA | 805.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 812.70 | -4.99% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.60 | +4.95% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.80 | +1.45% | 0 | 0 | ||||||||||
PARAMO | 959.90 | +3.22% | 19 198 | 20 | 940.10 | 0.00% | 1 880 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 968.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 980.60 | +0.90% | 2 103 421 001 | 2 138 885 | 978.30 | +0.85% | 17 462 906 | 17 790 | ||||||
METROSTAV | 1 051.00 | +4.89% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 137.50 | +8.32% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 162.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 337.20 | -1.57% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 455.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 712.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 803.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 958.00 | +2.75% | 181 510 | 95 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 025.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 000.00 | +3.80% | 15 000 | 5 | ||||||||||
OHL ŽS | 3 167.20 | -2.38% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 598.00 | +0.22% | 244 520 | 68 | ||||||||||
|