The Prague Stock Exchange and RM-System - daily results dne 11.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 73.50 | -10.04% | 3 280 262 | 43 415 | 72.00 | -12.62% | 980 748 | 13 083 | ||||||
NWN | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
NWR | 285.70 | -4.45% | 390 645 646 | 1 341 813 | 287.60 | -3.13% | 28 446 362 | 96 893 | ||||||
BRENT TS 151,07 | 77.60 | -3.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
CSS INDEX CERT | 1 139.00 | -1.64% | 0 | 0 | ||||||||||
CEETX TL 1200 | 98.85 | -1.40% | 0 | 0 | ||||||||||
CPI FIM | 230.00 | -1.33% | 2 982 611 | 12 917 | 233.00 | -0.30% | 1 232 149 | 5 282 | ||||||
BRENT INDEX SHORT | 982.10 | -1.32% | 0 | 0 | ||||||||||
CECE BONUS III | 2 222.00 | -1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 445.00 | -1.18% | 22 439 877 | 2 151 | 10 500.00 | -0.48% | 2 107 279 | 201 | ||||||
PFNONWOVENS | 449.50 | -1.17% | 6 863 452 | 15 118 | 449.10 | +0.40% | 44 910 | 100 | ||||||
ROTX INDEX LONG | 2 059.00 | -1.01% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 876.60 | -0.96% | 0 | 0 | ||||||||||
CETV | 366.40 | -0.95% | 5 048 686 | 13 799 | 363.00 | -1.36% | 708 708 | 1 942 | ||||||
RDX | 445.00 | -0.91% | 0 | 0 | ||||||||||
CECE VB-AFT | 554.70 | -0.82% | 0 | 0 | ||||||||||
CEETX TL 800 | 199.70 | -0.70% | 0 | 0 | ||||||||||
CECEXT | 343.90 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.64% | 0 | 0 | ||||||||||
AAA AUTO | 26.32 | -0.53% | 286 949 | 10 866 | 26.20 | 0.00% | 516 915 | 19 750 | ||||||
PX INDEX CERT. | 126.37 | -0.51% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 25,300 | 70.41 | -0.42% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.68 | -0.41% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 389.10 | -0.36% | 0 | 0 | ||||||||||
PX BONUS 114+ | 84.00 | -0.36% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 874.10 | -0.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 204.70 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 882.90 | -0.23% | 280 869 927 | 318 135 | 882.50 | -0.45% | 3 178 792 | 3 599 | ||||||
DJ EURO STOXX 50 | 727.00 | -0.21% | 0 | 0 | ||||||||||
CTX | 508.20 | -0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.30 | -0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 382.00 | -0.18% | 679 311 260 | 154 393 | 4 380.00 | -0.23% | 4 833 418 | 1 100 | ||||||
CROX INDEX CERT | 337.50 | -0.15% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 145.90 | -0.14% | 0 | 0 | ||||||||||
GOLD | 2 488.00 | -0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 459.00 | -0.07% | 0 | 0 | ||||||||||
O2 C.R. | 404.00 | -0.07% | 66 300 036 | 163 988 | 404.00 | -0.15% | 525 800 | 1 300 | ||||||
TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 874.10 | -0.06% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.82 | -0.02% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.29 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 761.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|