Top volume, RM System dne 11.4.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.4.2011 14.4.2011 13.4.2011 12.4.2011 11.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 352.40 | +0.08% | 38 762 | 110 | ||||||||||
| DEUTSCHE TELEKOM | 259.70 | -0.88% | 31 991 | 123 | ||||||||||
| TATRA | 136.00 | -0.94% | 23 079 | 168 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | +6.89% | 15 500 | 10 | ||||||||||
| KITD, v likvidaci | 197.51 | -2.22% | 6 057 062 | 30 209 | 200.00 | -2.48% | 11 000 | 55 | ||||||
| MICROSOFT CORP. | 455.00 | 0.00% | 4 550 | 10 | ||||||||||
| VET ASSETS | 8.98 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
| FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 453.80 | -0.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 811.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 455.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 101.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
