The Prague Stock Exchange and RM-System - daily results dne 11.4.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2011  14.4.2011  13.4.2011  12.4.2011 11.4.2011

The Prague Sotck Exchange and RM-System - daily results - 11.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.00	0.00%	75 000	150
POŠT.TISK.CENIN					1 949.00	0.00%	0	0
OHL ŽS					3 000.00	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
RMS MEZZANINE	1.20	0.00%	840	700	0.90	0.00%	0	0
PX INDEX CERT.	126.37	-0.51%	0	0	126.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 450.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	11 495 400	1 100	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FAGRON					82.30	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 316 356 236	126 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	323 422 226	30 450	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 166 583	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	6 134 000	600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	37 543 722	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	1 193 508	100	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›