Top volume, The Prague Stock Exchange dne 11.4.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.2012 16.4.2012 13.4.2012 12.4.2012 11.4.2012 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 379 695 860 | 234 100 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 031 198 778 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 644 266 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 569 205 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 611.00 | +1.35% | 388 852 122 | 106 775 | 3 630.10 | +0.87% | 797 716 | 220 | ||||||
ČEZ | 784.00 | -0.44% | 336 052 495 | 427 773 | 787.70 | -0.16% | 3 274 419 | 4 169 | ||||||
ERSTE GROUP BANK A | 401.50 | +5.10% | 135 775 031 | 343 595 | 399.00 | +4.07% | 7 090 558 | 18 026 | ||||||
O2 C.R. | 372.00 | -0.13% | 114 340 880 | 306 440 | 375.00 | -0.27% | 2 851 235 | 7 580 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 105 165 764 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 104 815 000 | 10 000 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 98 586 222 | 10 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 56 559 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 40 316 646 | 40 200 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 40 261 950 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 788.00 | +3.67% | 17 414 957 | 22 482 | 780.10 | +1.68% | 135 068 | 175 | ||||||
NWR | 126.50 | +0.88% | 11 656 086 | 91 962 | 128.00 | +0.78% | 1 173 798 | 9 242 | ||||||
CETV | 134.80 | +0.22% | 10 754 393 | 79 900 | 136.60 | +1.19% | 564 340 | 4 193 | ||||||
PHILIP MORRIS ČR A | 11 655.00 | +0.26% | 7 302 587 | 627 | 11 751.20 | +0.01% | 328 093 | 28 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 114 965 | 500 | 10 000.00 | 0 | 0 | |||||||
UNIPETROL | 170.50 | -0.29% | 4 041 943 | 23 630 | 169.30 | +0.06% | 9 312 | 55 | ||||||
FORTUNA | 98.30 | +0.25% | 3 298 284 | 33 476 | 99.40 | +0.20% | 256 114 | 2 610 | ||||||
KITD, v likvidaci | 135.30 | +1.53% | 2 996 417 | 21 999 | 136.00 | -0.72% | 129 819 | 950 | ||||||
CPI FIM | 87.99 | -0.59% | 1 942 228 | 22 617 | 88.00 | -2.11% | 348 907 | 3 990 | ||||||
PFNONWOVENS | 433.00 | 0.00% | 1 675 895 | 3 859 | 438.00 | +1.15% | 82 432 | 188 | ||||||
CEZ FUT JUN12 | 780.10 | 0.00% | 237 000 | 3 | ||||||||||
BRENT TS 151,07 | 80.80 | +3.10% | 201 700 | 2 500 | ||||||||||
GOLD TURBO LONG | 1 971.00 | +1.49% | 196 100 | 100 | ||||||||||
ERSTE WARCALL 450 | 47.33 | +22.43% | 178 780 | 4 000 | ||||||||||
NWR WARCALL 165 | 6.37 | +2.25% | 102 000 | 15 000 | ||||||||||
ERBA FUT JUN12 | 401.10 | +3.62% | 80 500 | 2 | ||||||||||
KOMB WARPUT 2600 | 12.75 | -5.83% | 38 420 | 3 000 | ||||||||||
E4U | 69.00 | 0.00% | 29 839 | 431 | 71.00 | 0.00% | 0 | 0 | ||||||
O2 TL 270 | 100.33 | -0.08% | 20 356 | 200 | ||||||||||
AAA AUTO | 18.87 | +0.16% | 18 923 | 1 000 | 18.60 | +0.54% | 28 036 | 1 510 | ||||||
PRAZSKE SLUZBY | 514.10 | -4.99% | 12 338 | 24 | 665.00 | 0.00% | 0 | 0 | ||||||
TOMA | 687.00 | +0.15% | 4 809 | 7 | 695.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 180.93 | +12.07% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.73 | +3.40% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.69 | +2.92% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 409.10 | +1.61% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 398.60 | +2.71% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 586.80 | +0.38% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 671.00 | +0.54% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|