The Prague Stock Exchange and RM-System - daily results dne 11.4.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2012  16.4.2012  13.4.2012  12.4.2012 11.4.2012

The Prague Sotck Exchange and RM-System - daily results - 11.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.20	+9.09%	10 248	8 540
ERSTE GROUP BANK A	401.50	+5.10%	135 775 031	343 595	399.00	+4.07%	7 090 558	18 026
CUKROVAR VRBÁTKY					10 000.00	+3.09%	200 000	20
TATRA					104.00	+2.97%	58 386	559
VOLKSWAGEN AG					2 910.00	+1.85%	288 799	100
VIG	788.00	+3.67%	17 414 957	22 482	780.10	+1.68%	135 068	175
CETV	134.80	+0.22%	10 754 393	79 900	136.60	+1.19%	564 340	4 193
PFNONWOVENS	433.00	0.00%	1 675 895	3 859	438.00	+1.15%	82 432	188
KOMERČNÍ BANKA	3 611.00	+1.35%	388 852 122	106 775	3 630.10	+0.87%	797 716	220
NWR	126.50	+0.88%	11 656 086	91 962	128.00	+0.78%	1 173 798	9 242
AAA AUTO	18.87	+0.16%	18 923	1 000	18.60	+0.54%	28 036	1 510
INTEL CORP.					524.10	+0.26%	10 482	20
FORTUNA	98.30	+0.25%	3 298 284	33 476	99.40	+0.20%	256 114	2 610
UNIPETROL	170.50	-0.29%	4 041 943	23 630	169.30	+0.06%	9 312	55
PHILIP MORRIS ČR A	11 655.00	+0.26%	7 302 587	627	11 751.20	+0.01%	328 093	28
ČESKÁ SPOŘITELNA					845.10	+0.01%	845	1
ŠMERAL BRNO					261.10	0.00%	0	0
SELGEN					1 401.50	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 755.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›