Lo price, RM System dne 11.4.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 415.60 | +3.87% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 513.50 | -3.18% | 207 250 | 400 | ||||||||||
| ČEZ | 553.00 | -1.60% | 326 467 883 | 589 342 | 557.70 | -1.12% | 5 591 274 | 10 076 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 598.00 | +0.16% | 1 649 264 | 2 749 | 602.00 | -0.18% | 90 285 | 150 | ||||||
| AKRO OPF PROG.SPOL | 636.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 645.00 | 0.00% | 19 350 | 30 | ||||||||||
| ERSTE GROUP BANK A | 665.00 | -2.80% | 115 636 334 | 173 349 | 672.60 | -1.52% | 4 312 479 | 6 446 | ||||||
| KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||||
| MICROSOFT CORP. | 775.90 | -3.80% | 31 926 | 41 | ||||||||||
| TOMA | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 801.40 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 815.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 896.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
| METROSTAV | 1 050.00 | +4.85% | 36 622 | 36 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 059.90 | 0.00% | 2 120 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
