Top number of shares per day, The Prague Stock Exchange dne 11.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/19 | 100.00 | 0.00% | 501 825 | 1 000 | ||||||||||
| VET ASSETS | 4.50 | 3 150 | 700 | 4.50 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 11 200.00 | -0.88% | 6 498 740 | 576 | 11 300.00 | -0.66% | 691 654 | 61 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 964 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 96.50 | -0.41% | 48 212 | 500 | 96.70 | -0.82% | 136 391 | 1 415 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 299 957 | 303 | ||||||||||
| ERSTE TL 220 | 447.90 | -2.73% | 58 227 | 130 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 037 943 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 803 783 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 790.00 | 35 550 | 45 | 789.00 | 0.00% | 0 | 0 | |||||||
| EB WTI TS7 | 296.50 | -3.04% | 1 594 | 5 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 353.40 | +0.62% | 0 | 0 | ||||||||||
| EB GLD TL7 | 230.60 | -1.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 605.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.00 | +12.50% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.65 | -11.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 545.00 | -2.41% | 0 | 0 | ||||||||||
| ||||||||||||||
