Top number of shares per day, RM System dne 11.4.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
17.4.2014 16.4.2014 15.4.2014 14.4.2014 11.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 775.90 | -3.80% | 31 926 | 41 | ||||||||||
METROSTAV | 1 050.00 | +4.85% | 36 622 | 36 | ||||||||||
AKRO OPF GLOBAL. | 645.00 | 0.00% | 19 350 | 30 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 19 500 | 26 | ||||||||||
LÁZNĚ PODĚBRADY | 1 444.20 | -7.49% | 8 665 | 6 | ||||||||||
ČESKÁ SPOŘITELNA | 1 059.90 | 0.00% | 2 120 | 2 | ||||||||||
PRAZSKE SLUZBY | 801.40 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 470.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 815.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 947.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 415.60 | +3.87% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 896.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 943.60 | -0.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
|