Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.4.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Bloky BCP | 6 | 9 931.09 | 80 596 | 800 405 785.88 | 97.49 | 98.22 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 9 919.02 | 46 500 | 461 234 305.55 | 97.55 | 97.90 | ||
DIAMOND 4,00/24 | Bloky BCP | 2 | 9 921.79 | 28 050 | 278 306 177.78 | 99.00 | 99.01 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 909.24 | 14 600 | 203 074 950.00 | 133.98 | 134.07 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 13 912.52 | 13 000 | 180 862 750.00 | 133.98 | 134.10 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 10 138.06 | 15 000 | 152 070 890.42 | 101.15 | 101.20 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 054.52 | 13 600 | 136 741 479.46 | 100.48 | 100.48 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 669.56 | 12 000 | 128 034 666.67 | 104.58 | 104.58 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 228.86 | 7 010 | 71 704 289.17 | 101.60 | 101.66 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 134.73 | 5 000 | 50 673 630.14 | 101.15 | 101.15 | ||
CPI BYTY 3,50/17 | Bloky BCP | 3 | 997.49 | 13 300 | 13 266 553.06 | 99.94 | 100.00 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 12 000 000 | 12 319 666.67 | 100.00 | 100.00 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 2 | 97 175.17 | 62 | 6 024 860.66 | 97 175.17 | 97 175.17 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 929.17 | 500 | 5 964 583.33 | 119.24 | 119.24 | ||
O2 C.R. | Bloky BCP | 1 | 298.80 | 7 588 | 2 267 294.40 | 298.80 | 298.80 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 379.43 | 100 | 1 037 943.34 | 103.48 | 103.50 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 047.29 | 80 | 803 783.12 | 100.48 | 100.50 | ||
NWR | Bloky BCP | 1 | 11.95 | 50 000 | 597 500.00 | 11.95 | 11.95 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 504 569.44 | 99.70 | 99.70 | ||
CPI VAR/19 | Bloky BCP | 1 | 501.83 | 1 000 | 501 825.06 | 100.00 | 100.00 | ||
|