The Prague Stock Exchange and RM-System - daily results dne 11.4.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 47.60 | -19.46% | 0 | 0 | ||||||||||
EB GLD TS6 | 388.60 | -10.11% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.15 | -8.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 153.05 | -7.21% | 0 | 0 | ||||||||||
EB GLD TS7 | 612.10 | -6.79% | 0 | 0 | ||||||||||
NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
EB SIL TS5 | 24.25 | -4.90% | 0 | 0 | ||||||||||
EB DAX TS10 | 476.10 | -3.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 672.90 | -3.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 336.00 | -3.27% | 0 | 0 | ||||||||||
EB DAX TS09 | 610.80 | -3.00% | 28 399 | 46 | ||||||||||
EB KOM TL06 | 75.65 | -2.95% | 0 | 0 | ||||||||||
KOFOLA CS | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
PFNONWOVENS | 790.00 | -2.35% | 1 706 632 | 2 138 | 788.80 | -1.40% | 156 911 | 196 | ||||||
EB WTI TS8 | 1 707.00 | -1.84% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 931.00 | -1.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 331.40 | -1.60% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 774.50 | -1.59% | 5 461 | 7 | ||||||||||
EB KOM TL5 | 148.25 | -1.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.90 | -1.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 253.50 | -1.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.75 | -1.16% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.40 | -1.12% | 0 | 0 | ||||||||||
VIG | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
KOMERČNÍ BANKA | 5 150.00 | -0.92% | 101 679 322 | 19 682 | 5 154.60 | -0.76% | 1 310 867 | 253 | ||||||
EB DAX TS7 | 2 264.00 | -0.83% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.40 | -0.81% | 30 275 546 | 45 866 | 662.00 | -0.82% | 119 892 | 181 | ||||||
EB EGB TL7 | 19.40 | -0.77% | 0 | 0 | ||||||||||
CETV | 63.75 | -0.70% | 697 325 | 11 042 | 63.20 | -1.25% | 155 320 | 2 457 | ||||||
ČEZ | 399.60 | -0.57% | 141 846 861 | 353 806 | 398.10 | -1.04% | 5 676 506 | 14 192 | ||||||
EB EGB TL5 | 27.55 | -0.54% | 0 | 0 | ||||||||||
CTX | 307.90 | -0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 434.10 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.40 | -0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 233.00 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.70 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.85 | -0.31% | 0 | 0 | ||||||||||
SETX INDEX LONG | 263.80 | -0.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 306.60 | -0.20% | 0 | 0 | ||||||||||
CEZ TS 1050 | 367.90 | -0.19% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
|