The Prague Stock Exchange and RM-System - daily results dne 11.4.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.4.2016 14.4.2016 13.4.2016 12.4.2016 11.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 1 133.00 | 0.00% | 28 325 | 25 | ||||||
| Holcim (Česko) | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 440.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 659.00 | 0.00% | 36 521 | 22 | ||||||||||
| NWR | 0.15 | -6.25% | 488 592 | 3 139 598 | 0.10 | 0.00% | 10 | 100 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 2 286 | 11 | 207.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 548.80 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
