The Prague Stock Exchange and RM-System - daily results dne 11.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017 11.4.2017  10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 11.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 032 778	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	978 176 667	97 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	55 509 825	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	106 659 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
PHILIP MORRIS ČR A	13 900.00	-0.66%	33 712 774	2 407	14 030.00	-0.06%	337 384	24
KOFOLA CS	399.50	+0.38%	1 187 417	2 956	402.50	-0.09%	54 690	136
E4U	102.80	0.00%	0	0	99.00	-0.10%	21 087	213
MONETA MONEY BANK	88.40	-0.34%	569 915 072	6 401 904	88.50	-0.33%	9 431 142	105 809
TWITTER, INC					393.30	-0.43%	0	0
O2 C.R.	289.00	-1.83%	62 994 080	215 502	292.00	-0.68%	280 415	955
APPLE INC.					3 554.20	-1.13%	0	0
OHL ŽS					2 710.00	-1.45%	137 850	51
DEUTSCHE BANK AG					415.00	-1.89%	20 750	50
VOLKSWAGEN AG					3 712.70	-2.80%	536 617	143
ČESKÁ NÁMOŘ.PLAVBA					561.30	-9.05%	12 570	21
‹‹ First 20    ‹ Previous 60