Hi price, The Prague Stock Exchange dne 11.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | 0.00% | 3 559 080 | 204 | 17 580.00 | +0.46% | 280 700 | 16 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 372.49 | -0.54% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 762.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 484.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 230.03 | -3.15% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 885.54 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 767.02 | -3.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 627.73 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 554.17 | -4.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 514.42 | -0.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 499.45 | -3.16% | 336 242 | 222 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
| TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 194.57 | -5.11% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 152.04 | +0.04% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.78 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 375 880 | 1 298 | ||||||||||
| RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
| EB GLD TL10 | 1 012.55 | -0.21% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 998.67 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 984.00 | -0.40% | 170 190 283 | 172 266 | 986.00 | -0.40% | 4 097 649 | 4 146 | ||||||
| EB ES50 BC06 | 934.88 | +0.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 909.24 | +5.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 908.39 | -6.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 861.11 | -1.34% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 815.00 | -2.74% | 232 930 257 | 282 359 | 829.00 | -1.78% | 11 469 350 | 13 845 | ||||||
| ERSTE GROUP BANK A | 767.00 | -0.62% | 76 605 843 | 99 177 | 769.20 | -1.00% | 1 293 339 | 1 672 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
| EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||||
| TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||||
| WIENERBERGER | 647.80 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
| VOESTALPINE | 593.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +0.17% | 13 885 897 | 23 812 | 589.00 | -0.50% | 637 032 | 1 080 | ||||||
| VIG | 581.00 | +1.40% | 1 136 956 | 1 963 | 578.00 | +0.52% | 43 225 | 75 | ||||||
| ||||||||||||||
