The Prague Stock Exchange and RM-System - daily results dne 11.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTP BANK | 693.60 | -3.96% | 1 387 | 2 | ||||||||||
| PALE F. F. 5,75/26 | 94.00 | -3.09% | 37 606 | 4 | ||||||||||
| SAVARIN 0,00/26 | 76.39 | +0.53% | 229 170 | 6 | ||||||||||
| RWE | 1 013.40 | +4.24% | 6 080 | 6 | ||||||||||
| E.ON | 258.30 | +2.42% | 1 550 | 6 | ||||||||||
| J&T BK II 9% PERP | 104.00 | 0.00% | 1 040 000 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.99 | 0.00% | 159 581 | 19 | ||||||||||
| OMV | 1 070.50 | -1.52% | 20 340 | 19 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.69% | 198 578 | 20 | ||||||||||
| PPF FIN.H. VAR/27 | 99.00 | 0.00% | 2 322 038 | 23 | ||||||||||
| EB DAX TL16 | 1 118.78 | +0.40% | 27 851 | 25 | ||||||||||
| SHELL | 623.80 | +1.53% | 24 952 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | +1.46% | 111 200 | 80 | 1 380.00 | -0.71% | 190 850 | 138 | ||||||
| TMR | 660.00 | -0.75% | 65 045 | 98 | ||||||||||
| TOMA | 1 320.00 | -0.75% | 132 000 | 100 | 1 320.00 | 0.00% | 66 000 | 50 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | +0.42% | 973 335 | 100 | ||||||||||
| MOL | 181.40 | +2.20% | 25 578 | 141 | ||||||||||
| EPH 4,50/25 | 93.75 | 0.00% | 1 429 940 | 152 | ||||||||||
| PRIMOCO UAV SE | 288.00 | +2.86% | 57 600 | 200 | ||||||||||
| EB WTI TS20 | 685.12 | +8.09% | 136 316 | 200 | ||||||||||
| ||||||||||||||
