The Prague Stock Exchange and RM-System - daily results dne 11.4.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2022  13.4.2022  12.4.2022 11.4.2022  8.4.2022

The Prague Sotck Exchange and RM-System - daily results - 11.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL04	11.65	-24.64%	0	0
EB LUFTHANSA TS04	4.33	-11.81%	0	0
EB KOM TL10	26.26	-9.13%	0	0
EB WTI TL23	908.39	-6.47%	0	0
EB SILVER TS09	128.15	-6.20%	0	0
EB DBK TS03	11.03	-6.05%	0	0
EB KOM TL09	43.25	-5.69%	0	0
EB INFINEON TL04	19.10	-5.68%	0	0
EB WTI TL22	1 194.57	-5.11%	0	0
EB EURUSD TS03	27.17	-4.26%	0	0
EB MERCEDES TL01	32.64	-4.14%	13 697	444
EB WTI TL21	1 554.17	-4.08%	0	0
OTP BANK	693.60	-3.96%	1 387	2
EB WTI TL20	1 767.02	-3.67%	0	0
EB CBK TS03	14.18	-3.67%	0	0
EB S&P 500 TL01	219.90	-3.48%	0	0
EB WTI TL19	1 885.54	-3.47%	0	0
EB LHA TS02	25.23	-3.30%	0	0
EB WTI IC03	1 499.45	-3.16%	336 242	222
EB WTI PC04	2 230.03	-3.15%	0	0
‹‹ First 60     Next 20 ›