Hi price, The Prague Stock Exchange dne 11.4.2023
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 307.55 | +0.05% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 656.04 | +0.86% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 995.00 | +2.53% | 14 975 | 5 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +4.88% | 5 160 | 2 | ||||||
HEINEKEN | 2 325.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 983.65 | +0.57% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||||
EB DAX TL15 | 1 841.41 | +1.17% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 373.11 | -1.06% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 336.42 | +1.41% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 333.63 | +0.57% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | 0.00% | 11 950 | 10 | ||||||||||
ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
EB AVAST BC02 | 1 164.53 | +0.10% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 106.29 | +0.14% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 439 900 | 415 | ||||||||||
EB WTI TL22 | 1 033.26 | +0.63% | 0 | 0 | ||||||||||
OMV | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||||
EB DAX TL18 | 911.38 | +1.81% | 0 | 0 | ||||||||||
EB WTI TS21 | 881.17 | -0.05% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 863.45 | +1.06% | 5 171 | 6 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 852.05 | -1.68% | 0 | 0 | ||||||||||
EB DAX TS17 | 839.87 | -1.39% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 750.26 | +0.69% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||||
ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 641.30 | +3.44% | 323 857 | 505 | ||||||||||
ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 625.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||||
COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
EB SIL IC02 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||||
DEUTSCHE TELEKOM | 535.70 | 0.00% | 0 | 0 | 533.10 | +0.78% | 397 755 | 750 | ||||||
EB ADIDAS TS05 | 528.46 | -0.21% | 0 | 0 | ||||||||||
EB WTI TS22 | 520.50 | -0.33% | 36 987 | 70 | ||||||||||
Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 478.92 | +0.81% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 454.00 | +3.65% | 317 800 | 700 | ||||||||||
|