The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 345.10 | +3.51% | 1 012 | 3 | ||||||||
| IMMOFINANZ | 323.40 | +11.44% | 1 615 | 5 | ||||||||
| EB SILVER TL08 | 222.32 | +2.57% | 4 440 | 20 | ||||||||
| EB S&P500 PC01 | 863.45 | +1.06% | 5 171 | 6 | ||||||||
| EB CBK TL04 | 13.30 | +2.62% | 7 980 | 600 | ||||||||
| BORUSSIA DORTMUND | 100.00 | -16.67% | 8 400 | 84 | ||||||||
| FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||
| UNILEVER | 1 195.00 | 0.00% | 11 950 | 10 | ||||||||
| EB DAX TS16 | 374.08 | -3.57% | 12 381 | 34 | ||||||||
| VOLKSWAGEN | 2 995.00 | +2.53% | 14 975 | 5 | ||||||||
| VERBUND | 1 925.00 | +9.03% | 19 250 | 10 | ||||||||
| EB NG TL06 | 18.79 | +3.53% | 19 680 | 1 000 | ||||||||
| PRABOS PLUS | 180.00 | +3.45% | 22 500 | 125 | 181.00 | +4.62% | 9 412 | 52 | ||||
| RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||
| EB EGB TL14 | 21.08 | +4.72% | 33 536 | 1 620 | ||||||||
| EB WTI TS22 | 520.50 | -0.33% | 36 987 | 70 | ||||||||
| EB CEZ TS15 | 14.82 | -10.78% | 37 550 | 2 500 | ||||||||
| CTP | 276.00 | -0.43% | 61 600 | 221 | ||||||||
| E4U | 144.00 | +0.70% | 72 362 | 503 | 139.00 | 0.00% | 0 | 0 | ||||
| RBI | 330.00 | +0.61% | 76 040 | 230 | ||||||||
| GEN DIGITAL | 380.00 | +1.60% | 90 344 | 238 | 380.00 | +1.06% | 12 060 | 32 | ||||
| GEVORKYAN | 228.00 | +0.88% | 91 200 | 400 | 236.00 | 0.00% | 2 832 | 12 | ||||
| J&T ARCH INV EUR H | 1.20 | 0.00% | 188 860 | 157 383 | ||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 195 706 | 20 | ||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.00% | 206 361 | 20 | ||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 208 000 | 20 | ||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 255 000 | 30 | ||||||||
| PRIMOCO UAV SE | 454.00 | +3.65% | 317 800 | 700 | ||||||||
| SHELL | 641.30 | +3.44% | 323 857 | 505 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 439 900 | 415 | ||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 471 219 | 50 | ||||||||
| PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||
| EPH 4,50/25 | 94.00 | 0.00% | 603 680 | 64 | ||||||||
| PHOTON ENERGY | 58.60 | +0.34% | 886 532 | 15 178 | ||||||||
| DEUTSCHE BANK AG | 224.65 | +2.58% | 904 520 | 4 013 | 227.00 | +1.33% | 146 794 | 648 | ||||
| JTEF CZKVI 8,50/26 | 100.95 | +0.05% | 1 023 667 | 100 | ||||||||
| EB SIL IC02 | 537.76 | +1.41% | 1 515 354 | 2 811 | ||||||||
| Bezvavlasy | 510.00 | +4.51% | 1 938 000 | 3 800 | 500.00 | +4.16% | 119 924 | 240 | ||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||
| MONETA MB 8,00/26 | 103.90 | +0.05% | 2 129 944 | 200 | ||||||||
| KOFOLA CS | 240.00 | -0.41% | 4 085 886 | 16 996 | 242.00 | -0.41% | 378 806 | 1 560 | ||||
| VIG | 603.00 | +2.03% | 4 571 910 | 7 614 | 597.00 | +1.70% | 35 695 | 60 | ||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||
| ERSTE GROUP BANK A | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||
| MONETA MONEY BANK | 86.00 | +0.23% | 38 929 350 | 451 100 | 86.50 | +0.11% | 1 116 794 | 12 869 | ||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 64 839 172 | 51 054 466 | ||||||||
| KOMERČNÍ BANKA | 749.00 | +2.32% | 113 989 020 | 153 230 | 747.00 | +1.49% | 5 632 629 | 7 616 | ||||
| ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||
