The Prague Stock Exchange and RM-System - daily results dne 11.4.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 100.00 | -16.67% | 8 400 | 84 | ||||||||||
| EB BMW TS06 | 25.15 | -15.38% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 14.82 | -10.78% | 37 550 | 2 500 | ||||||||||
| EB CEZ TS14 | 22.41 | -7.36% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.20 | -5.91% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 31.05 | -5.71% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 89.39 | -5.45% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.87 | -5.32% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 550.00 | -5.17% | 495 000 | 900 | 566.00 | -2.41% | 431 430 | 764 | ||||||
| EB S&P 500 TS03 | 99.05 | -4.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 9.53 | -4.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.15 | -4.15% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.25 | -4.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 112.82 | -4.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.61 | -3.64% | 0 | 0 | ||||||||||
| EB DAX TS16 | 374.08 | -3.57% | 12 381 | 34 | ||||||||||
| EB RWE TS03 | 26.00 | -3.49% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.63 | -2.99% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 168.25 | -2.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 21.64 | -2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.21 | -2.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 32.51 | -2.25% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.93 | -2.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 144.38 | -2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.54 | -2.03% | 0 | 0 | ||||||||||
| FIXED.ZONE | 202.00 | -1.94% | 10 100 | 50 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| EB RBI TL03 | 14.57 | -1.89% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 7.21 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 41.48 | -1.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 852.05 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.74 | -1.63% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 260.50 | -1.63% | 0 | 0 | ||||||||||
| EB SAP TL03 | 98.37 | -1.54% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.60 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS17 | 839.87 | -1.39% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.12 | -1.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 373.11 | -1.06% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.63 | -0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.26 | -0.57% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 208 000 | 20 | ||||||||||
| CTP | 276.00 | -0.43% | 61 600 | 221 | ||||||||||
| KOFOLA CS | 240.00 | -0.41% | 4 085 886 | 16 996 | 242.00 | -0.41% | 378 806 | 1 560 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.34% | 2 004 193 | 3 464 | 577.00 | -1.02% | 44 479 | 77 | ||||||
| EB MONET TL04 | 51.77 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS22 | 520.50 | -0.33% | 36 987 | 70 | ||||||||||
| PHILIP MORRIS ČR A | 17 380.00 | -0.23% | 7 281 900 | 418 | 17 500.00 | 0.00% | 472 720 | 27 | ||||||
| EB ADIDAS TS05 | 528.46 | -0.21% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.17 | -0.05% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 637.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
