The Prague Stock Exchange and RM-System - daily results dne 11.4.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.4.2023  14.4.2023  13.4.2023  12.4.2023 11.4.2023

The Prague Sotck Exchange and RM-System - daily results - 11.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	6.46	+15.77%	0	0
EB USDCZK TL10	5.74	+13.66%	0	0
IMMOFINANZ	323.40	+11.44%	1 615	5
VERBUND	1 925.00	+9.03%	19 250	10
RWE	955.30	+6.89%	28 659	30
EB KOM TL12	25.19	+6.56%	0	0
EB VOLKSWAGEN TL06	100.19	+6.14%	0	0
EB LHA TS02	13.84	+5.97%	0	0
EB RWE TL02	19.26	+5.94%	0	0
EB BMW TL05	94.77	+5.63%	0	0
EB BASF TL01	30.51	+5.17%	0	0
EB EGB TL14	21.08	+4.72%	33 536	1 620
Bezvavlasy	510.00	+4.51%	1 938 000	3 800	500.00	+4.16%	119 924	240
EB MERCEDES TL01	50.24	+4.47%	0	0
EB KOM TL09	43.05	+4.14%	0	0
EB CEZ TL13	47.12	+4.11%	0	0
EB GOLD TS11	404.32	+3.86%	0	0
PRIMOCO UAV SE	454.00	+3.65%	317 800	700
EB BMW TL03	155.35	+3.62%	0	0
EB NG TL06	18.79	+3.53%	19 680	1 000
SKANSKA	345.10	+3.51%	1 012	3
EB VOW TL04	188.83	+3.48%	0	0
EB DBK TL08	10.17	+3.46%	0	0
PRABOS PLUS	180.00	+3.45%	22 500	125	181.00	+4.62%	9 412	52
SHELL	641.30	+3.44%	323 857	505
EB S&P 500 TL03	157.36	+3.39%	0	0
EB VIG TL02	35.91	+3.10%	0	0
ČEZ	1 169.00	+3.00%	402 928 399	348 019	1 162.00	+2.83%	25 048 859	21 699
EB SILVER TL11	185.68	+2.99%	0	0
EB RBI TS05	14.06	+2.93%	0	0
EB SAP TS03	78.42	+2.86%	0	0
EB DBK TL07	13.86	+2.74%	0	0
EB EGB TL10	41.01	+2.68%	0	0
EB CBK TL04	13.30	+2.62%	7 980	600
EB S&P 500 TL02	215.86	+2.59%	0	0
DEUTSCHE BANK AG	224.65	+2.58%	904 520	4 013	227.00	+1.33%	146 794	648
EB SILVER TL08	222.32	+2.57%	4 440	20
VOLKSWAGEN	2 995.00	+2.53%	14 975	5
EB OMV TL04	45.13	+2.43%	0	0
EB PROSIEBEN TL01	8.02	+2.43%	0	0
EB CEZ TL12	82.37	+2.40%	0	0
EB ADIDAS TL05	186.17	+2.38%	0	0
EB EGB TL5	49.01	+2.34%	0	0
KOMERČNÍ BANKA	749.00	+2.32%	113 989 020	153 230	747.00	+1.49%	5 632 629	7 616
EB CEZ TL11	95.77	+2.09%	0	0
VIG	603.00	+2.03%	4 571 910	7 614	597.00	+1.70%	35 695	60
EB CEZ TL08	101.84	+1.97%	0	0
EB CEZ TL09	106.13	+1.90%	0	0
ERSTE GROUP BANK A	736.90	+1.89%	34 314 525	46 870	733.00	+1.24%	1 649 609	2 252
EB RWE TL01	82.99	+1.87%	0	0
EB DAX TL18	911.38	+1.81%	0	0
GEN DIGITAL	380.00	+1.60%	90 344	238	380.00	+1.06%	12 060	32
EB RBI TS02	35.49	+1.46%	0	0
EB INFINEON TL04	36.65	+1.44%	0	0
EB DAX TL16	1 336.42	+1.41%	0	0
EB SIL IC02	537.76	+1.41%	1 515 354	2 811
EB DAX TL15	1 841.41	+1.17%	0	0
EB INFINEON TL03	56.59	+1.14%	0	0
EB S&P500 PC01	863.45	+1.06%	5 171	6
J&TEF CZ V 8,50/27	102.00	+1.00%	206 361	20
‹‹ First 20    Next 60 ›