Hi price, The Prague Stock Exchange dne 11.4.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 373.11 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 336.42 | +1.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.63 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 11 950 | 10 | ||||||||||
| ČEZ | 1 169.00 | +3.00% | 402 928 399 | 348 019 | 1 162.00 | +2.83% | 25 048 859 | 21 699 | ||||||
| EB AVAST BC02 | 1 164.53 | +0.10% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 106.29 | +0.14% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 439 900 | 415 | ||||||||||
| EB WTI TL22 | 1 033.26 | +0.63% | 0 | 0 | ||||||||||
| OMV | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 955.30 | +6.89% | 28 659 | 30 | ||||||||||
| EB DAX TL18 | 911.38 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.17 | -0.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 863.45 | +1.06% | 5 171 | 6 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 852.05 | -1.68% | 0 | 0 | ||||||||||
| EB DAX TS17 | 839.87 | -1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
